14 de septiembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 10-sep |
11-sep |
12-sep |
13-sep |
14-sep |
| SET2018 |
185,19 |
181,42 |
177,01 |
173,34 |
176,37 |
| DIC2018 |
194,10 |
190,61 |
186,20 |
182,62 |
187,95 |
| MAR2019 |
200,90 |
197,59 |
193,64 |
190,24 |
194,84 |
| MAY2019 |
205,86 |
202,64 |
198,97 |
195,94 |
200,07 |
| JUL2019 |
205,95 |
203,01 |
200,25 |
197,77 |
202,18 |
| SET2019 |
209,62 |
206,96 |
204,02 |
201,82 |
205,67 |
| DIC2019 |
215,04 |
212,75 |
209,44 |
207,88 |
211,19 |
| |
MAIZ |
| SET2018 |
139,95 |
139,85 |
134,44 |
132,38 |
132,67 |
| DIC2018 |
144,58 |
144,38 |
138,77 |
137,99 |
138,48 |
| MAR2019 |
149,30 |
149,01 |
143,69 |
142,81 |
143,20 |
| MAY2019 |
152,26 |
152,16 |
147,04 |
146,15 |
146,55 |
| JUL2019 |
154,52 |
154,32 |
149,20 |
148,61 |
148,91 |
| SET2019 |
154,81 |
154,32 |
150,78 |
150,58 |
150,88 |
| DIC2019 |
156,68 |
156,29 |
153,14 |
153,04 |
153,54 |
| |
AVENA |
| SET2018 |
164,49 |
161,04 |
161,21 |
158,29 |
158,29 |
| DIC2018 |
173,27 |
169,83 |
170,00 |
167,07 |
166,55 |
| MAR2019 |
176,37 |
172,75 |
172,75 |
170,00 |
169,48 |
| MAY2019 |
178,44 |
174,99 |
174,82 |
172,07 |
171,72 |
| JUL2019 |
180,16 |
176,89 |
176,72 |
174,13 |
174,30 |
| SET2019 |
182,57 |
179,47 |
179,30 |
176,72 |
176,72 |
| DIC2019 |
182,57 |
179,47 |
179,30 |
176,72 |
176,72 |
| |
SOJA |
| SET2018 |
306,26 |
301,39 |
304,61 |
302,31 |
301,85 |
| NOV2018 |
310,58 |
305,62 |
308,65 |
306,17 |
305,16 |
| ENE2019 |
315,63 |
310,67 |
313,61 |
311,22 |
310,21 |
| MAR2019 |
320,32 |
315,36 |
318,20 |
315,91 |
314,99 |
| MAY2019 |
324,54 |
319,67 |
322,61 |
320,59 |
319,76 |
| JUL2019 |
328,03 |
323,07 |
326,10 |
324,27 |
323,44 |
| AGO2019 |
329,41 |
324,54 |
327,39 |
325,74 |
324,91 |
| SET2019 |
329,32 |
324,36 |
327,57 |
326,10 |
325,74 |
| NOV2019 |
330,24 |
325,46 |
329,32 |
327,48 |
327,66 |
| |
HARINA DE SOJA |
| SET2018 |
348,22 |
346,34 |
348,00 |
343,15 |
338,74 |
| OCT2018 |
348,66 |
346,34 |
348,11 |
344,36 |
337,08 |
| DIC2018 |
351,19 |
348,55 |
350,97 |
347,11 |
340,28 |
| ENE2019 |
350,20 |
347,33 |
350,31 |
346,89 |
340,83 |
| MAR2019 |
348,22 |
344,47 |
347,11 |
343,92 |
339,95 |
| MAY2019 |
346,45 |
342,48 |
344,80 |
342,04 |
339,95 |
| JUL2019 |
348,66 |
344,69 |
346,78 |
344,14 |
342,48 |
| AGO2019 |
349,43 |
345,35 |
347,78 |
345,13 |
343,70 |
| SET2019 |
349,10 |
345,13 |
347,33 |
344,69 |
343,70 |
| OCT2019 |
346,34 |
342,48 |
344,69 |
342,26 |
341,60 |
| DIC2019 |
345,90 |
341,82 |
344,14 |
341,60 |
341,38 |
| |
ACEITE DE SOJA |
| SET2018 |
617,95 |
611,34 |
609,13 |
604,94 |
604,72 |
| OCT2018 |
619,49 |
613,32 |
611,12 |
606,71 |
606,04 |
| DIC2018 |
625,22 |
619,05 |
617,07 |
612,66 |
612,00 |
| ENE2019 |
630,52 |
624,56 |
622,58 |
618,61 |
617,73 |
| MAR2019 |
637,79 |
631,62 |
629,85 |
625,89 |
625,00 |
| MAY2019 |
644,85 |
638,67 |
637,13 |
633,16 |
632,28 |
| JUL2019 |
651,24 |
644,85 |
643,30 |
639,33 |
638,45 |
| AGO2019 |
654,10 |
647,93 |
646,39 |
642,42 |
641,76 |
| SET2019 |
657,19 |
651,24 |
649,70 |
645,73 |
644,63 |
| OCT2019 |
658,73 |
653,00 |
651,46 |
647,49 |
645,95 |
| DIC2019 |
662,92 |
656,97 |
655,65 |
651,68 |
649,92 |
KANSAS * |
| |
TRIGO |
| SET2018 |
185,10 |
181,61 |
177,29 |
175,45 |
176,00 |
| DIC2018 |
195,02 |
192,08 |
186,20 |
184,36 |
189,69 |
| MAR2019 |
202,28 |
199,43 |
194,28 |
192,08 |
197,32 |
| MAY2019 |
207,05 |
204,39 |
199,61 |
197,50 |
202,37 |
| JUL2019 |
207,42 |
204,85 |
200,81 |
198,51 |
203,01 |
| SET2019 |
211,28 |
208,98 |
205,31 |
203,19 |
207,24 |
| DIC2019 |
217,16 |
215,14 |
212,01 |
210,36 |
214,03 |
* En Dolares Estadounidenses/Tn. |
|
